大零币

ZEC · 美元计价

$1248.08

0.49% ≈ ￥8237.33 ($6.07)

更新于 2026-10-30 16:45:02

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1242.01

24H 成交量$3.21亿

流通市值$230.77亿

24H 涨跌额($6.07)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	SPYBSPY (bStocks Tokenized Stock)	$763.5	$772.04	$762.21	$131.68万	$1,935.95万	-0.85%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,410.53万	$3,828.31万	-13.82%
272	RERE	$0.358	$0.3808	$0.3312	$104.31万	$6,021.64万	-1.02%
250	SAHARASahara AI	$0.00746	$0.008	$0.00698	$126.47万	$3,470.33万	-5.21%
671	CRWDBCRWDB	$257.41	$268.00	$248.20	$9.36万	—	2.67%
440	UMAUMA	$0.325	$0.355	$0.311	$49.66万	$3,269.17万	-5.25%
449	PORTALPortal	$0.01228	$0.0138	$0.0119	$47.72万	$1,219.47万	-5.76%
688	MDBBMDBB	$369.04	$394.08	$365.40	$3.42万	—	-3.17%
488	LAZIOLazio Fan Token	$0.366	$0.388	$0.337	$40.87万	$495.80万	-1.88%
212	FORMFour	$0.2046	$0.2286	$0.19	$170.14万	$8,635.40万	-5.84%
58	CELOCelo	$0.07215	$0.08348	$0.06814	$1,391.53万	$5,018.51万	-8.04%
692	JPMBJPMB	$344.14	$346.16	$342.54	$2.63万	—	0.23%
346	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.31万	$4,431.22万	-10.34%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,674.63万	$26.14亿	0.02%
364	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.25万	—	-7.01%
361	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.74万	$1.95亿	-2.50%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1722	$0.2104	$0.1592	$504.60万	$2.00亿	-9.75%
366	OPGOpenGradient	$0.1202	$0.122	$0.1094	$69.62万	$2,909.71万	-0.08%
689	BBBBBB	$8.81	$9.55	$8.71	$3.27万	—	-4.45%
584	DCRDecred	$13.66	$14.50	$13.10	$22.78万	$2.54亿	-4.68%